Historical Price Lookup

Symbol: CEB (Common Stock)
Enter a Date:
Historical data is adjusted to reflect stock splits.
Closing Price78.80Volume (000)377,578
Day's High79.00CurrencyUS Dollar
Day's Low78.70Exchange -
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources